Dampskibsselskabet Norden A/S (DNORD.CO)
DKK 168.7
(0.36%)
DKK 168.7
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 328.0 | 328.0 | 310.0 | 310.0 | 186.58 Thousand |
| 10 Jun, 2024 | 322.8 | 329.4 | 319.4 | 328.2 | 74.85 Thousand |
| 07 Jun, 2024 | 325.4 | 326.8 | 320.4 | 323.4 | 125.46 Thousand |
| 06 Jun, 2024 | 335.2 | 338.0 | 325.6 | 325.6 | 194.22 Thousand |
| 04 Jun, 2024 | 332.6 | 340.4 | 331.8 | 335.2 | 162.7 Thousand |
| 03 Jun, 2024 | 338.0 | 338.0 | 329.6 | 330.2 | 89.41 Thousand |
| 31 May, 2024 | 332.0 | 336.8 | 330.0 | 332.8 | 167.79 Thousand |
| 30 May, 2024 | 340.0 | 340.8 | 335.4 | 337.2 | 60.51 Thousand |
| 29 May, 2024 | 342.2 | 344.0 | 336.4 | 340.2 | 78.7 Thousand |
| 28 May, 2024 | 339.6 | 347.0 | 339.4 | 342.0 | 93.88 Thousand |
HNSBF
IP
ANTIN
ADC-PA
8612
ESE