Dampskibsselskabet Norden A/S (DNORD.CO)
DKK 168.7
(0.36%)
DKK 168.7
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 302.8 | 305.2 | 299.0 | 300.0 | 103.07 Thousand |
| 24 Jun, 2024 | 294.0 | 303.2 | 292.0 | 301.2 | 91.12 Thousand |
| 21 Jun, 2024 | 292.4 | 298.6 | 292.0 | 294.4 | 129.19 Thousand |
| 20 Jun, 2024 | 288.2 | 293.4 | 285.4 | 292.8 | 99.86 Thousand |
| 19 Jun, 2024 | 293.8 | 295.0 | 288.6 | 288.6 | 101.74 Thousand |
| 18 Jun, 2024 | 297.0 | 299.4 | 290.6 | 293.8 | 108.63 Thousand |
| 17 Jun, 2024 | 292.6 | 298.2 | 292.2 | 295.8 | 104.65 Thousand |
| 14 Jun, 2024 | 303.8 | 305.6 | 292.4 | 292.4 | 125.03 Thousand |
| 13 Jun, 2024 | 304.6 | 308.4 | 300.4 | 300.6 | 174.17 Thousand |
| 12 Jun, 2024 | 311.0 | 316.2 | 302.8 | 306.0 | 129.5 Thousand |
HNSBF
IP
ANTIN
ADC-PA
8612
ESE