Dampskibsselskabet Norden A/S (DNORD.CO)

DKK 178.8

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 304.0 307.0 299.0 299.2 63.98 Thousand
23 Jul, 2024 304.8 308.8 303.4 304.2 56.41 Thousand
22 Jul, 2024 297.8 304.6 297.0 302.4 55.38 Thousand
19 Jul, 2024 303.0 303.0 295.0 296.6 58.03 Thousand
18 Jul, 2024 301.4 303.0 297.2 298.0 73.43 Thousand
17 Jul, 2024 308.0 309.6 300.8 302.0 68.94 Thousand
16 Jul, 2024 290.4 311.0 290.4 308.0 161 Thousand
15 Jul, 2024 290.8 293.6 289.0 290.8 53.23 Thousand
12 Jul, 2024 294.4 295.2 290.2 291.2 63.17 Thousand
11 Jul, 2024 300.2 301.0 293.4 295.0 69.46 Thousand