Dampskibsselskabet Norden A/S (DNORD.CO)
DKK 178.8
(0.39%)
DKK 178.8
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 276.0 | 281.2 | 271.4 | 280.4 | 63.49 Thousand |
| 06 Aug, 2024 | 282.2 | 286.8 | 269.6 | 275.2 | 70.32 Thousand |
| 05 Aug, 2024 | 275.8 | 276.0 | 263.0 | 271.4 | 123.21 Thousand |
| 02 Aug, 2024 | 290.8 | 291.0 | 280.6 | 280.6 | 96.53 Thousand |
| 01 Aug, 2024 | 299.0 | 299.6 | 291.0 | 291.0 | 82.82 Thousand |
| 31 Jul, 2024 | 298.0 | 301.0 | 296.4 | 298.2 | 54.04 Thousand |
| 30 Jul, 2024 | 299.6 | 299.6 | 292.8 | 295.6 | 61.18 Thousand |
| 29 Jul, 2024 | 294.0 | 299.8 | 292.6 | 299.6 | 60.14 Thousand |
| 26 Jul, 2024 | 297.0 | 297.2 | 289.8 | 292.0 | 83.18 Thousand |
| 25 Jul, 2024 | 298.6 | 300.2 | 295.4 | 296.4 | 64.09 Thousand |
HNSBF
IP
ANTIN
ADC-PA
8612
ESE