Dampskibsselskabet Norden A/S (DNORD.CO)

DKK 178.8

(0.39%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 267.2 273.4 265.8 271.4 112.2 Thousand
03 Sep, 2024 273.2 276.2 267.4 269.0 101.51 Thousand
02 Sep, 2024 279.0 279.0 272.6 274.2 48.26 Thousand
30 Aug, 2024 275.8 280.8 273.0 279.0 124.79 Thousand
29 Aug, 2024 268.2 278.2 267.0 275.8 85.98 Thousand
28 Aug, 2024 276.8 276.8 268.4 268.4 118.77 Thousand
27 Aug, 2024 276.6 278.0 274.8 276.8 83.86 Thousand
26 Aug, 2024 278.4 280.2 272.0 276.6 85.42 Thousand
23 Aug, 2024 276.8 279.8 274.4 279.0 64.73 Thousand
22 Aug, 2024 279.2 279.4 274.2 276.8 118.93 Thousand