Dampskibsselskabet Norden A/S (DNORD.CO)

DKK 178.8

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 273.8 276.2 267.4 273.6 86.24 Thousand
17 Sep, 2024 267.8 275.8 267.2 273.4 121.75 Thousand
16 Sep, 2024 262.6 266.6 261.6 265.2 75.62 Thousand
13 Sep, 2024 260.2 265.0 260.2 261.8 101.76 Thousand
12 Sep, 2024 256.8 260.4 256.6 260.0 73.57 Thousand
11 Sep, 2024 251.2 257.4 251.2 254.4 79.74 Thousand
10 Sep, 2024 257.0 260.4 251.0 251.4 77.06 Thousand
09 Sep, 2024 260.0 260.6 256.4 257.6 76.37 Thousand
06 Sep, 2024 262.6 263.8 260.2 260.2 67.2 Thousand
05 Sep, 2024 271.6 271.6 261.6 261.8 110.95 Thousand