Dampskibsselskabet Norden A/S (DNORD.CO)
DKK 191.0
(6.82%)
DKK 191.0
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 259.4 | 263.4 | 259.0 | 261.4 | 56.77 Thousand |
| 16 Oct, 2024 | 265.0 | 265.0 | 258.4 | 259.8 | 81.4 Thousand |
| 15 Oct, 2024 | 267.8 | 268.2 | 260.6 | 266.0 | 92.26 Thousand |
| 14 Oct, 2024 | 272.8 | 273.2 | 268.0 | 268.2 | 55.84 Thousand |
| 11 Oct, 2024 | 276.0 | 276.0 | 271.4 | 272.8 | 61.19 Thousand |
| 10 Oct, 2024 | 274.0 | 276.8 | 272.6 | 275.0 | 36.97 Thousand |
| 09 Oct, 2024 | 279.4 | 281.2 | 272.6 | 274.0 | 49.1 Thousand |
| 08 Oct, 2024 | 286.0 | 286.2 | 279.4 | 279.4 | 61.59 Thousand |
| 07 Oct, 2024 | 283.2 | 286.8 | 280.6 | 286.0 | 69.23 Thousand |
| 04 Oct, 2024 | 275.0 | 283.6 | 267.2 | 282.2 | 150.32 Thousand |
HNSBF
IP
ANTIN
ADC-PA
8612
ESE