Dampskibsselskabet Norden A/S (DNORD.CO)
DKK 191.0
(6.82%)
DKK 191.0
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 230.0 | 240.0 | 229.6 | 235.2 | 134.39 Thousand |
| 30 Oct, 2024 | 232.0 | 232.0 | 227.0 | 230.6 | 356.52 Thousand |
| 29 Oct, 2024 | 234.4 | 235.2 | 231.4 | 233.8 | 83.85 Thousand |
| 28 Oct, 2024 | 243.8 | 246.6 | 233.8 | 234.4 | 159.58 Thousand |
| 25 Oct, 2024 | 243.2 | 245.6 | 241.0 | 244.0 | 96.75 Thousand |
| 24 Oct, 2024 | 250.4 | 253.0 | 245.4 | 246.4 | 117.91 Thousand |
| 23 Oct, 2024 | 262.2 | 263.0 | 251.6 | 251.8 | 144.14 Thousand |
| 22 Oct, 2024 | 265.8 | 265.8 | 261.0 | 263.0 | 56.55 Thousand |
| 21 Oct, 2024 | 262.6 | 267.4 | 262.4 | 263.2 | 67.36 Thousand |
| 18 Oct, 2024 | 261.0 | 267.0 | 261.0 | 262.6 | 83.25 Thousand |
HNSBF
IP
ANTIN
ADC-PA
8612
ESE