Dampskibsselskabet Norden A/S (DNORD.CO)
DKK 178.8
(0.39%)
DKK 178.8
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 278.8 | 284.6 | 277.8 | 282.8 | 80.58 Thousand |
| 01 Oct, 2024 | 278.6 | 280.0 | 275.0 | 278.4 | 67.47 Thousand |
| 30 Sep, 2024 | 278.2 | 283.0 | 278.2 | 278.4 | 76.2 Thousand |
| 27 Sep, 2024 | 284.6 | 285.0 | 276.2 | 278.2 | 77 Thousand |
| 26 Sep, 2024 | 280.0 | 285.8 | 279.6 | 284.2 | 108.88 Thousand |
| 25 Sep, 2024 | 276.2 | 281.6 | 273.0 | 276.8 | 112.37 Thousand |
| 24 Sep, 2024 | 274.0 | 281.2 | 273.4 | 275.6 | 87.41 Thousand |
| 23 Sep, 2024 | 270.0 | 270.8 | 266.2 | 270.8 | 46.06 Thousand |
| 20 Sep, 2024 | 278.0 | 278.0 | 267.2 | 269.6 | 115.82 Thousand |
| 19 Sep, 2024 | 280.0 | 281.8 | 276.8 | 277.4 | 84.99 Thousand |
HNSBF
IP
ANTIN
ADC-PA
8612
ESE