Dampskibsselskabet Norden A/S (DNORD.CO)

DKK 191.0

(6.82%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 210.0 217.4 210.0 217.2 89 Thousand
13 Nov, 2024 209.2 213.2 208.4 209.6 92.59 Thousand
12 Nov, 2024 218.4 219.0 210.6 211.0 105.16 Thousand
11 Nov, 2024 218.6 222.4 218.2 221.0 67.45 Thousand
08 Nov, 2024 222.0 223.2 217.0 218.6 106.95 Thousand
07 Nov, 2024 219.6 224.8 219.6 223.2 82.01 Thousand
06 Nov, 2024 221.0 222.8 214.8 218.8 120.31 Thousand
05 Nov, 2024 226.8 228.6 220.2 221.0 153.45 Thousand
04 Nov, 2024 238.0 238.0 227.0 228.8 155.01 Thousand
01 Nov, 2024 242.2 247.6 238.2 238.4 291.16 Thousand