Dampskibsselskabet Norden A/S (DNORD.CO)

DKK 198.9

(4.14%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 203.2 205.0 203.0 203.0 113.19 Thousand
12 Dec, 2024 207.8 208.8 203.2 203.2 134.71 Thousand
11 Dec, 2024 212.4 212.8 209.2 209.6 115.81 Thousand
10 Dec, 2024 214.6 215.4 212.0 214.4 106.5 Thousand
09 Dec, 2024 210.0 214.4 208.4 213.8 113.25 Thousand
06 Dec, 2024 212.0 214.6 209.4 210.0 109.34 Thousand
05 Dec, 2024 212.6 213.2 209.8 212.6 88.22 Thousand
04 Dec, 2024 214.0 217.2 212.8 213.0 85.26 Thousand
03 Dec, 2024 210.6 214.6 209.0 213.6 150.5 Thousand
02 Dec, 2024 212.0 212.0 208.6 209.6 89.74 Thousand