Dampskibsselskabet Norden A/S (DNORD.CO)

DKK 178.8

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 278.0 281.0 277.2 279.2 92.75 Thousand
20 Aug, 2024 284.8 285.4 276.4 276.4 101.07 Thousand
19 Aug, 2024 281.2 285.8 279.4 284.6 93.6 Thousand
16 Aug, 2024 280.2 284.8 277.0 281.4 87.04 Thousand
15 Aug, 2024 279.2 284.6 277.8 280.6 79.36 Thousand
14 Aug, 2024 279.6 281.6 274.0 280.2 95.83 Thousand
13 Aug, 2024 286.2 286.2 278.0 279.0 92.46 Thousand
12 Aug, 2024 285.0 289.8 282.0 285.0 116.49 Thousand
09 Aug, 2024 281.4 284.4 274.2 280.4 147.85 Thousand
08 Aug, 2024 274.0 276.0 267.2 272.8 151.35 Thousand