Dampskibsselskabet Norden A/S (DNORD.CO)
DKK 168.7
(0.36%)
DKK 168.7
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 304.0 | 305.8 | 300.0 | 300.6 | 66.02 Thousand |
| 08 Jul, 2024 | 306.0 | 307.8 | 301.6 | 303.8 | 79.7 Thousand |
| 05 Jul, 2024 | 318.6 | 320.6 | 308.8 | 310.0 | 78.75 Thousand |
| 04 Jul, 2024 | 316.6 | 319.8 | 313.8 | 318.4 | 76.44 Thousand |
| 03 Jul, 2024 | 314.2 | 316.8 | 311.0 | 312.4 | 57.02 Thousand |
| 02 Jul, 2024 | 307.0 | 315.2 | 306.2 | 311.2 | 96.35 Thousand |
| 01 Jul, 2024 | 308.2 | 308.6 | 300.8 | 305.4 | 92.68 Thousand |
| 28 Jun, 2024 | 305.4 | 309.6 | 302.6 | 303.2 | 63.1 Thousand |
| 27 Jun, 2024 | 306.6 | 308.0 | 303.6 | 305.2 | 73.28 Thousand |
| 26 Jun, 2024 | 299.2 | 308.8 | 299.2 | 306.6 | 140.55 Thousand |
HNSBF
IP
ANTIN
ADC-PA
8612
ESE