Dampskibsselskabet Norden A/S (DNORD.CO)
DKK 168.7
(0.36%)
DKK 168.7
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 297.2 | 305.8 | 296.6 | 305.0 | 131.06 Thousand |
| 07 May, 2024 | 293.0 | 298.0 | 289.0 | 296.6 | 83.97 Thousand |
| 06 May, 2024 | 290.0 | 294.6 | 290.0 | 294.6 | 68.56 Thousand |
| 03 May, 2024 | 290.2 | 294.2 | 287.6 | 288.6 | 75.42 Thousand |
| 02 May, 2024 | 287.0 | 293.4 | 284.4 | 290.6 | 101.43 Thousand |
| 01 May, 2024 | 293.2 | 293.2 | 285.4 | 286.0 | 123.88 Thousand |
| 30 Apr, 2024 | 297.6 | 301.6 | 293.2 | 295.4 | 148.96 Thousand |
| 29 Apr, 2024 | 310.8 | 310.8 | 294.0 | 299.0 | 209.27 Thousand |
| 26 Apr, 2024 | 280.4 | 312.2 | 280.4 | 310.8 | 424.8 Thousand |
| 25 Apr, 2024 | 282.6 | 294.2 | 274.0 | 277.8 | 294.05 Thousand |
HNSBF
IP
ANTIN
ADC-PA
8612
ESE