Demant A/S (DEMANT.CO)

DKK 248.2

(4.9%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 265.0 265.0 256.6 258.2 362.96 Thousand
11 Feb, 2025 263.6 264.2 258.8 262.4 368.67 Thousand
10 Feb, 2025 266.0 272.0 264.8 267.6 354.77 Thousand
07 Feb, 2025 263.4 265.8 263.2 265.0 349.4 Thousand
06 Feb, 2025 262.8 264.6 260.2 263.4 501.18 Thousand
05 Feb, 2025 279.6 282.2 259.4 263.4 856.03 Thousand
04 Feb, 2025 281.0 285.8 281.0 282.2 296.54 Thousand
03 Feb, 2025 283.0 284.2 280.4 281.4 314.96 Thousand
31 Jan, 2025 294.2 294.2 289.0 290.0 196.09 Thousand
30 Jan, 2025 290.0 294.0 288.6 293.4 249.8 Thousand