Demant A/S (DEMANT.CO)

DKK 248.2

(4.9%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 282.4 287.0 280.4 286.0 207.62 Thousand
14 Jan, 2025 283.8 286.4 282.4 282.4 311.36 Thousand
13 Jan, 2025 283.6 287.0 280.0 283.2 191.81 Thousand
10 Jan, 2025 282.2 287.0 282.0 287.0 273.29 Thousand
09 Jan, 2025 279.8 284.2 279.8 282.2 200.8 Thousand
08 Jan, 2025 280.0 282.4 277.6 280.8 176.74 Thousand
07 Jan, 2025 271.0 285.0 271.0 280.6 315.15 Thousand
06 Jan, 2025 262.4 270.8 261.0 269.8 188.76 Thousand
03 Jan, 2025 266.8 268.2 258.4 262.6 275.28 Thousand
02 Jan, 2025 266.8 268.8 265.0 268.0 98.06 Thousand