Demant A/S (DEMANT.CO)

DKK 248.2

(4.9%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 265.0 265.2 263.0 264.2 175.95 Thousand
27 Dec, 2024 261.8 267.8 261.4 266.2 99.84 Thousand
23 Dec, 2024 263.0 266.0 261.8 261.8 117.48 Thousand
20 Dec, 2024 258.2 264.2 256.2 263.4 285.99 Thousand
19 Dec, 2024 262.6 262.6 257.2 258.8 174.59 Thousand
18 Dec, 2024 259.8 267.0 258.0 265.4 243.92 Thousand
17 Dec, 2024 265.8 266.4 256.0 259.0 496.79 Thousand
16 Dec, 2024 269.0 270.8 262.6 268.8 336.04 Thousand
13 Dec, 2024 268.0 271.6 268.0 270.4 178.73 Thousand
12 Dec, 2024 273.0 274.2 268.0 269.2 480.49 Thousand