Demant A/S (DEMANT.CO)

DKK 248.2

(4.9%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 261.0 263.2 259.0 260.8 291.38 Thousand
24 Feb, 2025 266.2 267.0 260.2 261.4 289.42 Thousand
21 Feb, 2025 266.0 267.0 263.2 266.0 449.13 Thousand
20 Feb, 2025 268.0 268.0 264.8 266.4 194.76 Thousand
19 Feb, 2025 269.0 272.0 266.2 268.4 238.49 Thousand
18 Feb, 2025 268.8 271.8 266.8 270.8 234.12 Thousand
17 Feb, 2025 267.4 268.6 263.2 268.2 193.88 Thousand
14 Feb, 2025 262.2 262.8 260.0 262.4 197.39 Thousand
13 Feb, 2025 261.0 262.4 257.6 262.2 292.97 Thousand
12 Feb, 2025 265.0 265.0 256.6 258.2 362.96 Thousand