DKK 248.2
(4.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 256.8 | 257.6 | 248.6 | 249.4 | 269.25 Thousand |
10 Mar, 2025 | 255.0 | 258.8 | 253.8 | 257.0 | 275.77 Thousand |
07 Mar, 2025 | 252.6 | 253.8 | 249.0 | 253.4 | 281.72 Thousand |
06 Mar, 2025 | 260.6 | 262.8 | 246.8 | 253.8 | 415.67 Thousand |
05 Mar, 2025 | 255.0 | 260.0 | 254.4 | 259.2 | 239.55 Thousand |
04 Mar, 2025 | 264.6 | 265.6 | 251.0 | 252.0 | 269.83 Thousand |
03 Mar, 2025 | 258.8 | 264.6 | 258.2 | 263.8 | 237.58 Thousand |
28 Feb, 2025 | 257.2 | 259.8 | 256.6 | 258.8 | 385.49 Thousand |
27 Feb, 2025 | 259.8 | 260.8 | 256.4 | 258.8 | 292.07 Thousand |
26 Feb, 2025 | 260.6 | 263.6 | 259.6 | 263.0 | 284.36 Thousand |
2706
300839
KEL
RHUHF
MPT
FOS