Demant A/S (DEMANT.CO)

DKK 248.2

(4.9%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 251.2 255.2 251.2 252.8 253.44 Thousand
11 Mar, 2025 256.8 257.6 248.6 249.4 269.25 Thousand
10 Mar, 2025 255.0 258.8 253.8 257.0 275.77 Thousand
07 Mar, 2025 252.6 253.8 249.0 253.4 281.72 Thousand
06 Mar, 2025 260.6 262.8 246.8 253.8 415.67 Thousand
05 Mar, 2025 255.0 260.0 254.4 259.2 239.55 Thousand
04 Mar, 2025 264.6 265.6 251.0 252.0 269.83 Thousand
03 Mar, 2025 258.8 264.6 258.2 263.8 237.58 Thousand
28 Feb, 2025 257.2 259.8 256.6 258.8 385.49 Thousand
27 Feb, 2025 259.8 260.8 256.4 258.8 292.07 Thousand