Demant A/S (DEMANT.CO)

DKK 248.2

(4.9%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 255.0 255.6 252.4 253.6 172.68 Thousand
24 Mar, 2025 253.0 254.0 251.6 252.0 158.16 Thousand
21 Mar, 2025 256.0 257.6 249.4 251.2 280.27 Thousand
20 Mar, 2025 255.6 259.0 254.6 256.8 156.67 Thousand
19 Mar, 2025 253.4 256.8 253.0 255.6 144.85 Thousand
18 Mar, 2025 254.0 255.4 252.6 253.0 148.69 Thousand
17 Mar, 2025 250.0 252.4 249.6 251.8 178.83 Thousand
14 Mar, 2025 250.0 252.4 248.2 249.2 173.14 Thousand
13 Mar, 2025 252.8 255.6 251.2 251.6 236.52 Thousand
12 Mar, 2025 251.2 255.2 251.2 252.8 253.44 Thousand