DKK 248.2
(4.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 256.0 | 257.6 | 249.4 | 251.2 | 280.27 Thousand |
20 Mar, 2025 | 255.6 | 259.0 | 254.6 | 256.8 | 156.67 Thousand |
19 Mar, 2025 | 253.4 | 256.8 | 253.0 | 255.6 | 144.85 Thousand |
18 Mar, 2025 | 254.0 | 255.4 | 252.6 | 253.0 | 148.69 Thousand |
17 Mar, 2025 | 250.0 | 252.4 | 249.6 | 251.8 | 178.83 Thousand |
14 Mar, 2025 | 250.0 | 252.4 | 248.2 | 249.2 | 173.14 Thousand |
13 Mar, 2025 | 252.8 | 255.6 | 251.2 | 251.6 | 236.52 Thousand |
12 Mar, 2025 | 251.2 | 255.2 | 251.2 | 252.8 | 253.44 Thousand |
11 Mar, 2025 | 256.8 | 257.6 | 248.6 | 249.4 | 269.25 Thousand |
10 Mar, 2025 | 255.0 | 258.8 | 253.8 | 257.0 | 275.77 Thousand |
2706
300839
KEL
RHUHF
MPT
FOS