ChemoMetec A/S (CHEMM.CO)
DKK 473.0
(-1.46%)
DKK 473.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 598.5 | 601.0 | 586.0 | 593.0 | 23.22 Thousand |
| 21 Feb, 2025 | 606.0 | 615.0 | 594.0 | 599.5 | 36 Thousand |
| 20 Feb, 2025 | 610.5 | 616.0 | 602.0 | 605.5 | 31.33 Thousand |
| 19 Feb, 2025 | 587.0 | 614.5 | 584.0 | 610.5 | 70.7 Thousand |
| 18 Feb, 2025 | 585.5 | 592.0 | 579.0 | 589.0 | 29.29 Thousand |
| 17 Feb, 2025 | 573.0 | 590.0 | 564.5 | 582.0 | 61.39 Thousand |
| 14 Feb, 2025 | 576.0 | 580.0 | 568.0 | 572.0 | 15.95 Thousand |
| 13 Feb, 2025 | 571.0 | 580.0 | 565.0 | 576.0 | 33.04 Thousand |
| 12 Feb, 2025 | 570.0 | 579.0 | 565.0 | 571.0 | 23.59 Thousand |
| 11 Feb, 2025 | 563.0 | 589.5 | 563.0 | 571.5 | 113.27 Thousand |
DSSA
ANDE
WELCORP
SGBLY
TRNLY
1996