ChemoMetec A/S (CHEMM.CO)
DKK 473.0
(-1.46%)
DKK 473.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 492.0 | 494.8 | 477.0 | 482.0 | 42.65 Thousand |
| 24 Jan, 2025 | 507.0 | 509.0 | 496.6 | 497.8 | 31.26 Thousand |
| 23 Jan, 2025 | 507.5 | 515.0 | 504.0 | 506.5 | 20.28 Thousand |
| 22 Jan, 2025 | 518.5 | 525.0 | 505.0 | 509.5 | 34.5 Thousand |
| 21 Jan, 2025 | 505.5 | 518.0 | 499.0 | 516.5 | 21.18 Thousand |
| 20 Jan, 2025 | 519.5 | 521.0 | 506.0 | 507.0 | 20.93 Thousand |
| 17 Jan, 2025 | 527.0 | 536.0 | 515.0 | 522.0 | 21.58 Thousand |
| 16 Jan, 2025 | 530.0 | 534.0 | 524.5 | 526.5 | 26.07 Thousand |
| 15 Jan, 2025 | 512.0 | 530.0 | 509.5 | 529.0 | 43.89 Thousand |
| 14 Jan, 2025 | 518.5 | 528.0 | 509.0 | 512.0 | 44.79 Thousand |
DSSA
ANDE
WELCORP
SGBLY
TRNLY
1996