ChemoMetec A/S (CHEMM.CO)
DKK 465.6
(-1.56%)
DKK 465.6
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 488.8 | 508.0 | 488.8 | 508.0 | 25.11 Thousand |
| 23 Dec, 2024 | 489.0 | 497.2 | 486.6 | 487.6 | 17.62 Thousand |
| 20 Dec, 2024 | 491.8 | 499.4 | 471.0 | 491.0 | 81.55 Thousand |
| 19 Dec, 2024 | 473.4 | 493.8 | 469.0 | 491.8 | 27.25 Thousand |
| 18 Dec, 2024 | 482.4 | 490.4 | 480.4 | 483.0 | 14.83 Thousand |
| 17 Dec, 2024 | 498.8 | 503.5 | 482.2 | 482.4 | 27.51 Thousand |
| 16 Dec, 2024 | 476.8 | 499.0 | 475.0 | 497.4 | 26.03 Thousand |
| 13 Dec, 2024 | 491.2 | 492.4 | 476.8 | 476.8 | 27.97 Thousand |
| 12 Dec, 2024 | 505.0 | 508.5 | 492.4 | 492.4 | 36.98 Thousand |
| 11 Dec, 2024 | 505.0 | 506.5 | 493.2 | 505.5 | 26.72 Thousand |
DSSA
ANDE
WELCORP
SGBLY
TRNLY
1996