ChemoMetec A/S (CHEMM.CO)
DKK 465.6
(-1.56%)
DKK 465.6
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 481.4 | 487.8 | 477.6 | 480.8 | 24.68 Thousand |
| 25 Nov, 2024 | 478.8 | 486.0 | 475.0 | 485.8 | 32.34 Thousand |
| 22 Nov, 2024 | 456.0 | 473.0 | 456.0 | 472.4 | 33.52 Thousand |
| 21 Nov, 2024 | 450.0 | 452.4 | 445.0 | 452.2 | 25.17 Thousand |
| 20 Nov, 2024 | 432.4 | 452.2 | 432.4 | 448.0 | 47.26 Thousand |
| 19 Nov, 2024 | 431.4 | 439.2 | 420.4 | 432.6 | 29.68 Thousand |
| 18 Nov, 2024 | 447.8 | 456.4 | 434.8 | 434.8 | 40.16 Thousand |
| 15 Nov, 2024 | 456.2 | 458.8 | 447.8 | 447.8 | 43.96 Thousand |
| 14 Nov, 2024 | 469.8 | 473.2 | 459.4 | 462.0 | 35.81 Thousand |
| 13 Nov, 2024 | 470.4 | 481.0 | 465.6 | 467.6 | 70.48 Thousand |
DSSA
ANDE
WELCORP
SGBLY
TRNLY
1996