ChemoMetec A/S (CHEMM.CO)
DKK 465.6
(-1.56%)
DKK 465.6
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 408.2 | 412.8 | 406.2 | 410.8 | 15.63 Thousand |
| 28 Oct, 2024 | 409.2 | 418.2 | 403.2 | 408.0 | 23.68 Thousand |
| 25 Oct, 2024 | 415.2 | 416.0 | 404.0 | 409.8 | 22.87 Thousand |
| 24 Oct, 2024 | 428.2 | 429.2 | 416.4 | 416.4 | 29.29 Thousand |
| 23 Oct, 2024 | 424.0 | 432.0 | 422.6 | 428.0 | 27.28 Thousand |
| 22 Oct, 2024 | 419.6 | 427.6 | 413.6 | 424.0 | 26.2 Thousand |
| 21 Oct, 2024 | 440.0 | 443.0 | 418.6 | 418.6 | 32.33 Thousand |
| 18 Oct, 2024 | 439.0 | 454.0 | 434.0 | 440.0 | 57.27 Thousand |
| 17 Oct, 2024 | 406.6 | 442.8 | 402.6 | 440.0 | 163.92 Thousand |
| 16 Oct, 2024 | 365.6 | 396.4 | 339.0 | 396.4 | 224.67 Thousand |
DSSA
ANDE
WELCORP
SGBLY
TRNLY
1996