ChemoMetec A/S (CHEMM.CO)

DKK 465.6

(-1.56%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 366.4 373.6 363.6 366.2 20.89 Thousand
14 Oct, 2024 358.0 367.0 358.0 361.8 18.52 Thousand
11 Oct, 2024 358.4 368.6 351.6 357.2 73.04 Thousand
10 Oct, 2024 367.8 369.0 361.0 361.8 26.75 Thousand
09 Oct, 2024 370.0 375.2 367.4 367.8 22.39 Thousand
08 Oct, 2024 375.0 378.8 371.6 371.6 36.08 Thousand
07 Oct, 2024 385.2 385.2 377.6 378.8 15.98 Thousand
04 Oct, 2024 397.4 400.2 385.0 385.2 23.05 Thousand
03 Oct, 2024 395.2 400.4 392.2 397.2 14.14 Thousand
02 Oct, 2024 399.0 400.0 391.6 394.6 15.57 Thousand