ChemoMetec A/S (CHEMM.CO)
DKK 465.6
(-1.56%)
DKK 465.6
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 406.4 | 407.0 | 396.0 | 397.6 | 21.14 Thousand |
| 30 Sep, 2024 | 410.2 | 419.4 | 406.8 | 407.8 | 24.81 Thousand |
| 27 Sep, 2024 | 404.2 | 420.6 | 404.2 | 418.0 | 26.64 Thousand |
| 26 Sep, 2024 | 407.4 | 416.0 | 405.0 | 409.0 | 39.22 Thousand |
| 25 Sep, 2024 | 408.0 | 413.4 | 405.0 | 405.4 | 28.93 Thousand |
| 24 Sep, 2024 | 420.0 | 424.2 | 410.0 | 410.0 | 27.71 Thousand |
| 23 Sep, 2024 | 432.0 | 435.0 | 420.6 | 420.8 | 31.26 Thousand |
| 20 Sep, 2024 | 427.8 | 439.4 | 427.8 | 430.0 | 47.34 Thousand |
| 19 Sep, 2024 | 435.8 | 439.4 | 426.0 | 427.6 | 27.66 Thousand |
| 18 Sep, 2024 | 428.4 | 429.4 | 420.8 | 429.2 | 22.07 Thousand |
DSSA
ANDE
WELCORP
SGBLY
TRNLY
1996