ChemoMetec A/S (CHEMM.CO)
DKK 465.6
(-1.56%)
DKK 465.6
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 373.0 | 373.0 | 363.0 | 363.0 | 34.34 Thousand |
| 02 Sep, 2024 | 373.4 | 375.0 | 364.2 | 373.0 | 23.43 Thousand |
| 30 Aug, 2024 | 378.8 | 381.8 | 374.6 | 374.6 | 25.73 Thousand |
| 29 Aug, 2024 | 371.4 | 383.2 | 370.6 | 380.2 | 37.53 Thousand |
| 28 Aug, 2024 | 385.8 | 385.8 | 371.4 | 372.4 | 29.12 Thousand |
| 27 Aug, 2024 | 382.2 | 386.0 | 379.6 | 382.0 | 17.35 Thousand |
| 26 Aug, 2024 | 393.8 | 393.8 | 380.6 | 380.6 | 18.04 Thousand |
| 23 Aug, 2024 | 382.2 | 394.8 | 377.4 | 393.6 | 43 Thousand |
| 22 Aug, 2024 | 375.0 | 384.4 | 375.0 | 376.8 | 21.33 Thousand |
| 21 Aug, 2024 | 379.2 | 386.0 | 375.0 | 375.0 | 15.66 Thousand |
DSSA
ANDE
WELCORP
SGBLY
TRNLY
1996