ChemoMetec A/S (CHEMM.CO)

DKK 465.6

(-1.56%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 390.8 392.0 380.4 381.0 23.92 Thousand
19 Aug, 2024 385.0 394.8 385.0 388.6 16.91 Thousand
16 Aug, 2024 391.2 393.2 380.2 385.0 24.63 Thousand
15 Aug, 2024 382.2 393.8 382.0 391.0 44.76 Thousand
14 Aug, 2024 379.8 388.4 377.4 382.2 36.2 Thousand
13 Aug, 2024 378.6 381.6 370.4 378.0 19.35 Thousand
12 Aug, 2024 381.6 387.8 377.2 378.6 20.5 Thousand
09 Aug, 2024 381.0 385.0 377.4 379.8 15.25 Thousand
08 Aug, 2024 384.0 384.0 370.2 380.8 31.58 Thousand
07 Aug, 2024 374.2 390.2 374.2 386.2 48.11 Thousand