ChemoMetec A/S (CHEMM.CO)
DKK 465.6
(-1.56%)
DKK 465.6
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 416.4 | 435.4 | 416.4 | 428.6 | 77.36 Thousand |
| 16 Sep, 2024 | 452.2 | 452.2 | 412.0 | 416.4 | 144 Thousand |
| 13 Sep, 2024 | 429.6 | 457.6 | 410.0 | 454.0 | 197.98 Thousand |
| 12 Sep, 2024 | 434.8 | 440.0 | 412.8 | 429.6 | 129.11 Thousand |
| 11 Sep, 2024 | 425.0 | 432.0 | 415.8 | 428.8 | 63.49 Thousand |
| 10 Sep, 2024 | 415.0 | 428.0 | 406.6 | 413.0 | 65.05 Thousand |
| 09 Sep, 2024 | 401.8 | 417.2 | 392.2 | 415.0 | 58.89 Thousand |
| 06 Sep, 2024 | 375.8 | 404.0 | 371.8 | 402.0 | 93.6 Thousand |
| 05 Sep, 2024 | 364.0 | 382.4 | 360.2 | 375.6 | 51.43 Thousand |
| 04 Sep, 2024 | 360.0 | 371.6 | 356.4 | 367.0 | 32.86 Thousand |
DSSA
ANDE
WELCORP
SGBLY
TRNLY
1996