ChemoMetec A/S (CHEMM.CO)

DKK 486.8

(2.83%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 514.5 519.0 508.5 516.5 1584.00
20 Jun, 2025 526.0 531.0 521.5 521.5 19.32 Thousand
19 Jun, 2025 519.0 533.0 516.0 526.0 11.69 Thousand
18 Jun, 2025 530.0 530.5 516.5 523.5 9301.00
17 Jun, 2025 528.0 529.5 520.5 525.5 17.9 Thousand
16 Jun, 2025 531.0 541.0 526.5 532.5 20.06 Thousand
13 Jun, 2025 537.0 539.0 528.5 531.0 14.52 Thousand
12 Jun, 2025 558.0 564.0 536.5 540.0 19.38 Thousand
11 Jun, 2025 553.5 562.5 549.5 559.5 20.44 Thousand
10 Jun, 2025 522.5 557.0 522.0 553.5 116.32 Thousand