ChemoMetec A/S (CHEMM.CO)

DKK 486.8

(2.83%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 522.5 531.0 522.0 531.0 6960.00
06 Jun, 2025 520.0 526.0 518.5 523.0 17.98 Thousand
04 Jun, 2025 511.0 526.5 510.0 526.0 22.96 Thousand
03 Jun, 2025 507.5 509.0 500.5 507.5 21.47 Thousand
02 Jun, 2025 528.0 533.5 503.0 506.0 63.97 Thousand
28 May, 2025 527.5 528.5 517.5 528.0 57.95 Thousand
27 May, 2025 520.5 528.0 516.0 526.0 18.98 Thousand
26 May, 2025 515.5 523.0 510.0 520.5 12.2 Thousand
23 May, 2025 515.5 525.0 499.4 509.0 31.06 Thousand
22 May, 2025 530.0 530.0 509.5 512.5 29.51 Thousand