ChemoMetec A/S (CHEMM.CO)
DKK 486.8
(2.83%)
DKK 486.8
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 537.0 | 537.0 | 532.5 | 537.0 | 3306.00 |
| 12 Jun, 2025 | 558.0 | 564.0 | 546.0 | 546.0 | 3705.00 |
| 11 Jun, 2025 | 553.5 | 554.5 | 550.0 | 550.0 | 1246.00 |
| 10 Jun, 2025 | 522.5 | 531.0 | 522.0 | 531.0 | 6960.00 |
| 06 Jun, 2025 | 520.0 | 526.0 | 518.5 | 523.0 | 17.98 Thousand |
| 04 Jun, 2025 | 511.0 | 526.5 | 510.0 | 526.0 | 22.96 Thousand |
| 03 Jun, 2025 | 507.5 | 509.0 | 500.5 | 507.5 | 21.47 Thousand |
| 02 Jun, 2025 | 528.0 | 533.5 | 503.0 | 506.0 | 63.97 Thousand |
| 28 May, 2025 | 527.5 | 528.5 | 517.5 | 528.0 | 57.95 Thousand |
| 27 May, 2025 | 520.5 | 528.0 | 516.0 | 526.0 | 18.98 Thousand |
DSSA
ANDE
WELCORP
SGBLY
TRNLY
1996