ChemoMetec A/S (CHEMM.CO)
DKK 473.0
(-1.46%)
DKK 473.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 477.6 | 481.8 | 471.6 | 473.4 | 12.02 Thousand |
| 23 Apr, 2025 | 490.0 | 490.0 | 479.4 | 484.4 | 12.47 Thousand |
| 22 Apr, 2025 | 487.4 | 479.6 | 458.4 | 471.0 | 18.4 Thousand |
| 16 Apr, 2025 | 487.4 | 487.4 | 469.6 | 479.4 | 10.64 Thousand |
| 15 Apr, 2025 | 482.6 | 497.0 | 481.0 | 490.8 | 27.14 Thousand |
| 14 Apr, 2025 | 477.8 | 482.0 | 467.8 | 478.0 | 17.79 Thousand |
| 11 Apr, 2025 | 455.8 | 466.8 | 450.0 | 458.2 | 25.15 Thousand |
| 10 Apr, 2025 | 475.8 | 483.6 | 451.0 | 451.0 | 86.62 Thousand |
| 09 Apr, 2025 | 415.8 | 426.6 | 405.4 | 411.8 | 75.66 Thousand |
| 08 Apr, 2025 | 425.0 | 444.0 | 424.8 | 439.4 | 30.79 Thousand |
DSSA
ANDE
WELCORP
SGBLY
TRNLY
1996