ChemoMetec A/S (CHEMM.CO)
DKK 486.8
(2.83%)
DKK 486.8
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 520.0 | 526.0 | 518.5 | 523.0 | 17.98 Thousand |
| 04 Jun, 2025 | 511.0 | 526.5 | 510.0 | 526.0 | 22.96 Thousand |
| 03 Jun, 2025 | 507.5 | 509.0 | 500.5 | 507.5 | 21.47 Thousand |
| 02 Jun, 2025 | 528.0 | 533.5 | 503.0 | 506.0 | 63.97 Thousand |
| 28 May, 2025 | 527.5 | 528.5 | 517.5 | 528.0 | 57.95 Thousand |
| 27 May, 2025 | 520.5 | 528.0 | 516.0 | 526.0 | 18.98 Thousand |
| 26 May, 2025 | 515.5 | 523.0 | 510.0 | 520.5 | 12.2 Thousand |
| 23 May, 2025 | 515.5 | 525.0 | 499.4 | 509.0 | 31.06 Thousand |
| 22 May, 2025 | 530.0 | 530.0 | 509.5 | 512.5 | 29.51 Thousand |
| 21 May, 2025 | 524.5 | 531.5 | 523.5 | 527.5 | 12.77 Thousand |
DSSA
ANDE
WELCORP
SGBLY
TRNLY
1996