ChemoMetec A/S (CHEMM.CO)
DKK 486.8
(2.83%)
DKK 486.8
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 519.0 | 521.0 | 516.5 | 517.5 | 1258.00 |
| 18 Jun, 2025 | 530.0 | 530.5 | 519.0 | 519.0 | 1798.00 |
| 17 Jun, 2025 | 528.0 | 528.0 | 522.5 | 525.0 | 434.00 |
| 16 Jun, 2025 | 531.0 | 536.5 | 530.5 | 533.0 | 3099.00 |
| 13 Jun, 2025 | 537.0 | 539.0 | 528.5 | 531.0 | 14.52 Thousand |
| 12 Jun, 2025 | 558.0 | 564.0 | 536.5 | 540.0 | 19.38 Thousand |
| 11 Jun, 2025 | 553.5 | 562.5 | 549.5 | 559.5 | 20.44 Thousand |
| 10 Jun, 2025 | 522.5 | 557.0 | 522.0 | 553.5 | 116.32 Thousand |
| 06 Jun, 2025 | 520.0 | 526.0 | 518.5 | 523.0 | 17.98 Thousand |
| 04 Jun, 2025 | 511.0 | 526.5 | 510.0 | 526.0 | 22.96 Thousand |
DSSA
ANDE
WELCORP
SGBLY
TRNLY
1996