ChemoMetec A/S (CHEMM.CO)
DKK 473.0
(-1.46%)
DKK 473.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 369.2 | 436.0 | 367.0 | 420.2 | 149.66 Thousand |
| 04 Apr, 2025 | 458.2 | 468.2 | 419.0 | 425.0 | 51.29 Thousand |
| 03 Apr, 2025 | 483.8 | 501.0 | 462.2 | 464.6 | 43.21 Thousand |
| 02 Apr, 2025 | 489.0 | 498.4 | 480.0 | 496.0 | 41.26 Thousand |
| 01 Apr, 2025 | 499.8 | 512.0 | 499.6 | 507.0 | 17.18 Thousand |
| 31 Mar, 2025 | 510.0 | 510.0 | 491.0 | 494.6 | 24.87 Thousand |
| 28 Mar, 2025 | 500.5 | 514.5 | 497.8 | 510.0 | 30.2 Thousand |
| 27 Mar, 2025 | 502.0 | 506.0 | 498.2 | 503.0 | 17.11 Thousand |
| 26 Mar, 2025 | 524.0 | 526.0 | 507.0 | 508.5 | 16.57 Thousand |
| 25 Mar, 2025 | 524.0 | 526.0 | 514.0 | 519.5 | 48.6 Thousand |
DSSA
ANDE
WELCORP
SGBLY
TRNLY
1996