ChemoMetec A/S (CHEMM.CO)
DKK 473.0
(-1.46%)
DKK 473.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 533.5 | 535.5 | 522.5 | 525.0 | 9333.00 |
| 21 Mar, 2025 | 544.5 | 544.5 | 529.5 | 534.0 | 16.48 Thousand |
| 20 Mar, 2025 | 538.0 | 542.5 | 532.5 | 542.0 | 12.54 Thousand |
| 19 Mar, 2025 | 543.5 | 546.5 | 535.0 | 539.0 | 47.85 Thousand |
| 18 Mar, 2025 | 546.5 | 550.0 | 542.0 | 545.0 | 14.52 Thousand |
| 17 Mar, 2025 | 534.0 | 544.0 | 532.5 | 540.5 | 13.43 Thousand |
| 14 Mar, 2025 | 513.5 | 533.5 | 513.5 | 532.0 | 17.55 Thousand |
| 13 Mar, 2025 | 508.0 | 518.5 | 504.5 | 513.0 | 63.78 Thousand |
| 12 Mar, 2025 | 521.0 | 529.0 | 508.0 | 508.0 | 69.81 Thousand |
| 11 Mar, 2025 | 529.0 | 533.0 | 517.5 | 518.5 | 40.69 Thousand |
DSSA
ANDE
WELCORP
SGBLY
TRNLY
1996