ChemoMetec A/S (CHEMM.CO)
DKK 473.0
(-1.46%)
DKK 473.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 554.0 | 555.5 | 529.0 | 531.5 | 30.5 Thousand |
| 07 Mar, 2025 | 553.5 | 555.0 | 546.0 | 554.5 | 17.74 Thousand |
| 06 Mar, 2025 | 568.0 | 573.0 | 554.0 | 559.0 | 30.23 Thousand |
| 05 Mar, 2025 | 565.0 | 574.0 | 565.0 | 568.0 | 12.93 Thousand |
| 04 Mar, 2025 | 575.0 | 575.0 | 554.5 | 556.0 | 23.65 Thousand |
| 03 Mar, 2025 | 586.0 | 591.5 | 573.5 | 576.0 | 20.35 Thousand |
| 28 Feb, 2025 | 574.0 | 584.5 | 569.0 | 581.0 | 44.54 Thousand |
| 27 Feb, 2025 | 596.0 | 598.5 | 583.0 | 584.0 | 17.73 Thousand |
| 26 Feb, 2025 | 594.5 | 604.5 | 590.0 | 600.0 | 29.57 Thousand |
| 25 Feb, 2025 | 594.0 | 603.5 | 592.5 | 594.5 | 22.88 Thousand |
DSSA
ANDE
WELCORP
SGBLY
TRNLY
1996