ChemoMetec A/S (CHEMM.CO)
DKK 465.6
(-1.56%)
DKK 465.6
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 563.0 | 589.5 | 563.0 | 571.5 | 113.27 Thousand |
| 10 Feb, 2025 | 563.0 | 577.0 | 560.5 | 564.0 | 34.4 Thousand |
| 07 Feb, 2025 | 570.5 | 579.0 | 553.5 | 563.0 | 86.27 Thousand |
| 06 Feb, 2025 | 551.5 | 580.0 | 532.0 | 570.0 | 168.77 Thousand |
| 05 Feb, 2025 | 547.0 | 547.5 | 520.0 | 544.0 | 51.16 Thousand |
| 04 Feb, 2025 | 532.5 | 547.0 | 528.5 | 540.0 | 26.4 Thousand |
| 03 Feb, 2025 | 535.0 | 542.5 | 526.5 | 534.0 | 41.72 Thousand |
| 31 Jan, 2025 | 560.0 | 561.5 | 546.5 | 560.0 | 37.09 Thousand |
| 30 Jan, 2025 | 513.0 | 558.0 | 510.0 | 558.0 | 82.51 Thousand |
| 29 Jan, 2025 | 495.0 | 505.0 | 494.4 | 500.5 | 30.11 Thousand |
DSSA
ANDE
WELCORP
SGBLY
TRNLY
1996