ChemoMetec A/S (CHEMM.CO)
DKK 465.6
(-1.56%)
DKK 465.6
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 368.4 | 383.2 | 364.6 | 373.4 | 54 Thousand |
| 05 Aug, 2024 | 345.0 | 356.4 | 332.4 | 354.2 | 55.16 Thousand |
| 02 Aug, 2024 | 371.6 | 371.6 | 354.8 | 358.2 | 68.35 Thousand |
| 01 Aug, 2024 | 384.0 | 385.6 | 375.4 | 377.4 | 16.83 Thousand |
| 31 Jul, 2024 | 375.0 | 384.4 | 375.0 | 381.6 | 25.78 Thousand |
| 30 Jul, 2024 | 369.4 | 378.8 | 369.4 | 377.6 | 20.66 Thousand |
| 29 Jul, 2024 | 392.2 | 398.0 | 366.4 | 370.0 | 47.22 Thousand |
| 26 Jul, 2024 | 374.0 | 388.0 | 371.6 | 387.0 | 37.65 Thousand |
| 25 Jul, 2024 | 367.6 | 374.0 | 362.4 | 374.0 | 20.03 Thousand |
| 24 Jul, 2024 | 371.6 | 379.4 | 364.8 | 372.4 | 27.42 Thousand |
DSSA
ANDE
WELCORP
SGBLY
TRNLY
1996