ChemoMetec A/S (CHEMM.CO)
DKK 465.6
(-1.56%)
DKK 465.6
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 366.8 | 379.0 | 364.8 | 369.6 | 94.25 Thousand |
| 08 Jul, 2024 | 360.8 | 372.0 | 357.6 | 367.6 | 71.65 Thousand |
| 05 Jul, 2024 | 357.8 | 365.0 | 356.2 | 360.6 | 83.16 Thousand |
| 04 Jul, 2024 | 353.6 | 357.8 | 345.8 | 356.8 | 44.97 Thousand |
| 03 Jul, 2024 | 347.2 | 361.6 | 341.8 | 352.4 | 117.01 Thousand |
| 02 Jul, 2024 | 312.0 | 353.6 | 305.6 | 346.8 | 292.7 Thousand |
| 01 Jul, 2024 | 309.6 | 309.6 | 295.8 | 301.4 | 48.53 Thousand |
| 28 Jun, 2024 | 299.0 | 310.0 | 299.0 | 304.6 | 48.11 Thousand |
| 27 Jun, 2024 | 310.0 | 310.0 | 294.6 | 296.6 | 66.55 Thousand |
| 26 Jun, 2024 | 306.6 | 313.2 | 304.8 | 306.0 | 60.48 Thousand |
DSSA
ANDE
WELCORP
SGBLY
TRNLY
1996