ChemoMetec A/S (CHEMM.CO)
DKK 465.6
(-1.56%)
DKK 465.6
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 307.0 | 313.2 | 304.6 | 305.0 | 32.66 Thousand |
| 24 Jun, 2024 | 302.0 | 310.0 | 298.4 | 307.0 | 61.28 Thousand |
| 21 Jun, 2024 | 300.2 | 303.6 | 297.4 | 301.0 | 75.56 Thousand |
| 20 Jun, 2024 | 299.8 | 309.0 | 299.2 | 300.0 | 51.59 Thousand |
| 19 Jun, 2024 | 311.8 | 313.8 | 299.6 | 300.0 | 36.68 Thousand |
| 18 Jun, 2024 | 311.4 | 316.0 | 307.0 | 312.0 | 30.1 Thousand |
| 17 Jun, 2024 | 315.0 | 319.2 | 310.0 | 310.0 | 26.34 Thousand |
| 14 Jun, 2024 | 318.6 | 320.8 | 313.2 | 315.2 | 37.07 Thousand |
| 13 Jun, 2024 | 329.2 | 331.0 | 317.0 | 318.6 | 38.83 Thousand |
| 12 Jun, 2024 | 331.0 | 335.4 | 325.4 | 329.4 | 46.02 Thousand |
DSSA
ANDE
WELCORP
SGBLY
TRNLY
1996