ChemoMetec A/S (CHEMM.CO)
DKK 465.6
(-1.56%)
DKK 465.6
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 359.6 | 369.2 | 352.0 | 359.0 | 87.2 Thousand |
| 24 May, 2024 | 365.0 | 370.0 | 361.4 | 366.6 | 37.08 Thousand |
| 23 May, 2024 | 369.4 | 373.6 | 361.0 | 369.2 | 70.57 Thousand |
| 22 May, 2024 | 355.2 | 372.6 | 355.2 | 369.0 | 43.72 Thousand |
| 21 May, 2024 | 357.0 | 368.8 | 357.0 | 359.4 | 42.94 Thousand |
| 17 May, 2024 | 362.8 | 377.6 | 356.2 | 360.6 | 77.49 Thousand |
| 16 May, 2024 | 364.6 | 373.8 | 347.0 | 368.0 | 134.54 Thousand |
| 15 May, 2024 | 351.0 | 368.0 | 343.0 | 364.6 | 127.24 Thousand |
| 14 May, 2024 | 326.6 | 352.6 | 324.4 | 345.6 | 169.91 Thousand |
| 13 May, 2024 | 312.8 | 332.2 | 297.4 | 328.0 | 175.62 Thousand |
DSSA
ANDE
WELCORP
SGBLY
TRNLY
1996