ChemoMetec A/S (CHEMM.CO)

DKK 465.6

(-1.56%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 294.8 294.8 283.6 284.6 86.44 Thousand
23 Apr, 2024 287.6 293.0 281.2 291.2 78.11 Thousand
22 Apr, 2024 288.2 294.4 284.8 286.4 65.12 Thousand
19 Apr, 2024 282.4 289.0 282.2 285.2 84.32 Thousand
18 Apr, 2024 297.6 298.0 282.6 287.6 136.7 Thousand
17 Apr, 2024 308.8 315.0 297.6 297.6 260.88 Thousand
16 Apr, 2024 300.0 311.4 297.0 309.0 164.82 Thousand
15 Apr, 2024 308.0 317.8 290.4 304.0 314.86 Thousand
12 Apr, 2024 380.0 389.0 289.6 295.0 624.92 Thousand
11 Apr, 2024 371.4 378.0 362.8 376.6 61.96 Thousand