ChemoMetec A/S (CHEMM.CO)
DKK 465.6
(-1.56%)
DKK 465.6
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 424.6 | 428.8 | 419.0 | 420.2 | 45.55 Thousand |
| 21 Mar, 2024 | 432.2 | 437.4 | 418.6 | 425.4 | 53.91 Thousand |
| 20 Mar, 2024 | 420.0 | 433.6 | 415.4 | 425.2 | 80.27 Thousand |
| 19 Mar, 2024 | 427.4 | 433.4 | 420.0 | 422.0 | 71.76 Thousand |
| 18 Mar, 2024 | 435.0 | 444.4 | 428.8 | 430.4 | 66.42 Thousand |
| 15 Mar, 2024 | 444.2 | 448.0 | 430.4 | 433.0 | 132.76 Thousand |
| 14 Mar, 2024 | 441.0 | 460.0 | 440.8 | 444.2 | 188.85 Thousand |
| 13 Mar, 2024 | 527.5 | 527.5 | 405.4 | 436.8 | 902.04 Thousand |
| 12 Mar, 2024 | 522.5 | 533.0 | 517.5 | 527.5 | 37.66 Thousand |
| 11 Mar, 2024 | 550.0 | 553.0 | 521.0 | 522.5 | 61.31 Thousand |
DSSA
ANDE
WELCORP
SGBLY
TRNLY
1996