ChemoMetec A/S (CHEMM.CO)
DKK 465.6
(-1.56%)
DKK 465.6
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 530.0 | 554.0 | 521.0 | 553.5 | 76.65 Thousand |
| 07 Mar, 2024 | 498.0 | 534.0 | 492.4 | 530.0 | 589.37 Thousand |
| 06 Mar, 2024 | 524.0 | 525.5 | 489.6 | 499.2 | 86.9 Thousand |
| 05 Mar, 2024 | 524.5 | 544.5 | 515.5 | 516.0 | 123.34 Thousand |
| 04 Mar, 2024 | 512.0 | 535.5 | 512.0 | 524.0 | 70.88 Thousand |
| 01 Mar, 2024 | 491.4 | 508.5 | 487.4 | 507.0 | 61.84 Thousand |
| 29 Feb, 2024 | 469.4 | 491.8 | 464.2 | 490.2 | 119.63 Thousand |
| 28 Feb, 2024 | 468.0 | 475.8 | 458.6 | 466.4 | 38.82 Thousand |
| 27 Feb, 2024 | 467.0 | 470.2 | 462.6 | 467.8 | 21.26 Thousand |
| 26 Feb, 2024 | 464.0 | 469.6 | 462.0 | 467.0 | 35.21 Thousand |
DSSA
ANDE
WELCORP
SGBLY
TRNLY
1996