ChemoMetec A/S (CHEMM.CO)
DKK 465.6
(-1.56%)
DKK 465.6
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 481.0 | 481.2 | 457.8 | 461.8 | 76.41 Thousand |
| 08 Feb, 2024 | 453.8 | 482.8 | 453.8 | 481.0 | 171.37 Thousand |
| 07 Feb, 2024 | 440.6 | 456.0 | 423.8 | 450.0 | 158.39 Thousand |
| 06 Feb, 2024 | 381.2 | 448.0 | 381.2 | 440.6 | 641.46 Thousand |
| 05 Feb, 2024 | 358.0 | 371.2 | 351.6 | 355.2 | 50.15 Thousand |
| 02 Feb, 2024 | 367.6 | 369.0 | 359.6 | 362.4 | 50.26 Thousand |
| 01 Feb, 2024 | 372.0 | 374.2 | 363.6 | 363.6 | 74.38 Thousand |
| 31 Jan, 2024 | 378.2 | 384.0 | 373.2 | 375.4 | 49.32 Thousand |
| 30 Jan, 2024 | 383.8 | 386.0 | 378.2 | 378.2 | 66.03 Thousand |
| 29 Jan, 2024 | 406.6 | 406.6 | 368.0 | 380.0 | 195.55 Thousand |
DSSA
ANDE
WELCORP
SGBLY
TRNLY
1996