ChemoMetec A/S (CHEMM.CO)
DKK 465.6
(-1.56%)
DKK 465.6
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 387.2 | 415.8 | 383.2 | 410.4 | 149.82 Thousand |
| 25 Jan, 2024 | 380.0 | 388.0 | 373.2 | 384.8 | 49.2 Thousand |
| 24 Jan, 2024 | 376.8 | 385.0 | 375.0 | 380.0 | 44.98 Thousand |
| 23 Jan, 2024 | 374.2 | 380.6 | 372.4 | 372.8 | 54.65 Thousand |
| 22 Jan, 2024 | 371.8 | 381.8 | 366.2 | 371.6 | 27.39 Thousand |
| 19 Jan, 2024 | 377.2 | 382.6 | 368.4 | 369.6 | 23.78 Thousand |
| 18 Jan, 2024 | 360.4 | 380.0 | 360.4 | 376.8 | 54.16 Thousand |
| 17 Jan, 2024 | 364.0 | 372.8 | 360.0 | 361.8 | 53.5 Thousand |
| 16 Jan, 2024 | 364.2 | 373.8 | 363.8 | 370.0 | 56.92 Thousand |
| 15 Jan, 2024 | 375.0 | 376.0 | 364.4 | 368.2 | 74.68 Thousand |
DSSA
ANDE
WELCORP
SGBLY
TRNLY
1996