ChemoMetec A/S (CHEMM.CO)

DKK 465.6

(-1.56%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 395.8 404.2 393.6 395.8 53.82 Thousand
27 Dec, 2023 390.4 399.4 388.4 393.0 40.93 Thousand
22 Dec, 2023 393.0 396.8 385.6 393.6 70.33 Thousand
21 Dec, 2023 400.0 400.0 388.0 395.6 101.91 Thousand
20 Dec, 2023 422.0 422.0 393.0 404.0 144.25 Thousand
19 Dec, 2023 405.0 431.2 405.0 422.4 93.75 Thousand
18 Dec, 2023 404.8 417.2 389.8 405.6 97.69 Thousand
15 Dec, 2023 384.4 416.0 384.4 410.2 222.88 Thousand
14 Dec, 2023 343.4 386.6 343.4 384.4 311.3 Thousand
13 Dec, 2023 323.0 335.0 323.0 331.6 48.61 Thousand