ChemoMetec A/S (CHEMM.CO)

DKK 465.6

(-1.56%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 361.6 364.4 356.6 363.0 26.76 Thousand
27 Nov, 2023 356.6 365.8 356.6 361.8 27.4 Thousand
24 Nov, 2023 361.0 366.2 358.0 360.4 32.28 Thousand
23 Nov, 2023 363.4 365.4 359.4 361.0 19.83 Thousand
22 Nov, 2023 355.8 364.8 354.2 362.4 40.43 Thousand
21 Nov, 2023 366.4 366.6 354.4 356.6 50.46 Thousand
20 Nov, 2023 352.2 367.0 351.0 366.0 54.25 Thousand
17 Nov, 2023 346.4 362.6 346.4 352.2 49.31 Thousand
16 Nov, 2023 362.8 362.8 346.6 347.2 46.29 Thousand
15 Nov, 2023 355.4 378.6 353.2 365.2 100.57 Thousand