ChemoMetec A/S (CHEMM.CO)

DKK 465.6

(-1.56%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 263.6 294.0 262.8 291.0 143.34 Thousand
30 Oct, 2023 265.6 268.2 259.8 262.8 35.12 Thousand
27 Oct, 2023 262.4 265.2 257.4 262.4 37.02 Thousand
26 Oct, 2023 255.4 263.4 255.0 262.6 63.99 Thousand
25 Oct, 2023 275.8 275.8 255.4 258.6 113.04 Thousand
24 Oct, 2023 275.0 280.0 271.0 276.6 108.15 Thousand
23 Oct, 2023 280.4 281.6 268.4 274.0 93.34 Thousand
20 Oct, 2023 285.0 286.6 279.2 279.8 85.2 Thousand
19 Oct, 2023 290.8 300.0 288.8 288.8 42.25 Thousand
18 Oct, 2023 298.4 302.8 291.8 293.8 46.31 Thousand