ChemoMetec A/S (CHEMM.CO)
DKK 465.6
(-1.56%)
DKK 465.6
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 327.0 | 327.0 | 318.6 | 318.6 | 53.31 Thousand |
| 02 Oct, 2023 | 337.0 | 341.8 | 328.0 | 328.0 | 38.45 Thousand |
| 29 Sep, 2023 | 326.8 | 342.0 | 326.8 | 336.4 | 62.85 Thousand |
| 28 Sep, 2023 | 323.0 | 329.0 | 320.0 | 323.0 | 56.23 Thousand |
| 27 Sep, 2023 | 322.2 | 336.0 | 318.4 | 320.0 | 124.3 Thousand |
| 26 Sep, 2023 | 325.0 | 327.0 | 319.8 | 322.8 | 33.71 Thousand |
| 25 Sep, 2023 | 334.0 | 339.8 | 325.2 | 326.4 | 79.25 Thousand |
| 22 Sep, 2023 | 345.2 | 353.0 | 335.2 | 336.8 | 172.19 Thousand |
| 21 Sep, 2023 | 358.6 | 363.6 | 341.0 | 345.0 | 159.42 Thousand |
| 20 Sep, 2023 | 367.6 | 374.8 | 365.2 | 368.0 | 37.56 Thousand |
DSSA
ANDE
WELCORP
SGBLY
TRNLY
1996