ChemoMetec A/S (CHEMM.CO)
DKK 473.0
(-1.46%)
DKK 473.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 309.4 | 309.6 | 296.8 | 297.0 | 86.6 Thousand |
| 13 Oct, 2023 | 319.0 | 322.2 | 308.0 | 310.6 | 93.21 Thousand |
| 12 Oct, 2023 | 333.8 | 340.6 | 331.0 | 331.4 | 40.64 Thousand |
| 11 Oct, 2023 | 347.0 | 348.2 | 330.6 | 331.8 | 55.42 Thousand |
| 10 Oct, 2023 | 330.0 | 348.0 | 328.6 | 347.6 | 87.58 Thousand |
| 09 Oct, 2023 | 331.2 | 337.4 | 323.2 | 323.8 | 55.69 Thousand |
| 06 Oct, 2023 | 327.8 | 341.0 | 325.0 | 330.4 | 99.82 Thousand |
| 05 Oct, 2023 | 328.6 | 328.6 | 297.2 | 325.0 | 201.35 Thousand |
| 04 Oct, 2023 | 318.2 | 328.4 | 315.8 | 323.8 | 33.23 Thousand |
| 03 Oct, 2023 | 327.0 | 327.0 | 318.6 | 318.6 | 53.31 Thousand |
DSSA
ANDE
WELCORP
SGBLY
TRNLY
1996