ChemoMetec A/S (CHEMM.CO)
DKK 465.6
(-1.56%)
DKK 465.6
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 324.0 | 354.2 | 324.0 | 354.0 | 98.18 Thousand |
| 13 Nov, 2023 | 333.0 | 334.4 | 321.2 | 324.0 | 32.61 Thousand |
| 10 Nov, 2023 | 336.8 | 338.8 | 327.8 | 330.8 | 55.21 Thousand |
| 09 Nov, 2023 | 350.2 | 350.2 | 331.6 | 341.8 | 87.14 Thousand |
| 08 Nov, 2023 | 308.0 | 351.4 | 304.8 | 350.2 | 225.36 Thousand |
| 07 Nov, 2023 | 326.2 | 330.2 | 318.6 | 325.8 | 56.93 Thousand |
| 06 Nov, 2023 | 334.0 | 336.4 | 316.6 | 330.0 | 90.96 Thousand |
| 03 Nov, 2023 | 330.4 | 343.2 | 318.0 | 335.8 | 127.07 Thousand |
| 02 Nov, 2023 | 309.8 | 338.2 | 309.0 | 328.6 | 161.24 Thousand |
| 01 Nov, 2023 | 295.4 | 304.0 | 285.6 | 304.0 | 108.19 Thousand |
DSSA
ANDE
WELCORP
SGBLY
TRNLY
1996